ZS261023P00250000
ZS Oct 23 2026 250.00 Put
optionOPRA
EODOct 22, 2026
10.65USD-72.970%(-28.75)48Vol16OI
ZS261023P00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 14.50 | 15.75 | 10.65 | 10.65 | -72.970% | 48 | 0 | 0.000% |
| 2026-10-20 | 39.40 | 39.40 | 39.40 | 39.40 | +60.163% | 3 | 0 | -72.970% |
| 2026-10-14 | 24.55 | 24.60 | 24.55 | 24.60 | +9.333% | 2 | 6 | -56.707% |
| 2026-10-13 | 19.85 | 22.50 | 19.75 | 22.50 | -43.538% | 11 | 1 | -52.667% |
| 2026-09-23 | 39.80 | 39.85 | 39.80 | 39.85 | -13.464% | 2 | 1 | -73.275% |
| 2026-09-21 | 46.05 | 46.05 | 46.05 | 46.05 | 0.000% | 1 | 0 | -76.873% |