ZS261023P00245000
ZS Oct 23 2026 245.00 Put
optionOPRA
EODOct 22, 2026
10.45USD-47.619%(-9.50)4Vol3OI
ZS261023P00245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 10.15 | 10.72 | 10.15 | 10.45 | -47.619% | 4 | 1 | 0.000% |
| 2026-10-14 | 20.55 | 20.65 | 19.90 | 19.95 | +18.398% | 4 | 3 | -47.619% |
| 2026-10-13 | 17.00 | 17.00 | 16.85 | 16.85 | +11.960% | 5 | 4 | -37.982% |
| 2026-10-12 | 15.05 | 15.05 | 15.05 | 15.05 | -55.473% | 3 | 1 | -30.565% |
| 2026-09-23 | 33.85 | 33.85 | 33.80 | 33.80 | 0.000% | 2 | 0 | -69.083% |