ZS261023P00240000
ZS Oct 23 2026 240.00 Put
optionOPRA
EODOct 22, 2026
5.50USD-81.544%(-24.30)33Vol115OI
ZS261023P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 6.8100 | 6.8100 | 3.9200 | 5.5000 | -81.544% | 33 | 97 | 0.000% |
| 2026-10-19 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | +78.443% | 1 | 98 | -81.544% |
| 2026-10-14 | 16.6000 | 16.7500 | 16.6000 | 16.7000 | +25.564% | 6 | 94 | -67.066% |
| 2026-10-13 | 15.9500 | 15.9500 | 11.8500 | 13.3000 | -19.394% | 32 | 95 | -58.647% |
| 2026-10-12 | 13.7500 | 16.5000 | 13.7000 | 16.5000 | +23.596% | 99 | 9 | -66.667% |
| 2026-10-09 | 14.5000 | 14.5000 | 13.3500 | 13.3500 | -57.753% | 4 | 7 | -58.801% |
| 2026-09-23 | 31.4500 | 31.6000 | 31.4500 | 31.6000 | 0.000% | 14 | 0 | -82.595% |