ZS261023P00237500
ZS Oct 23 2026 237.50 Put
optionOPRA
EODOct 22, 2026
3.70USD-69.012%(-8.24)47Vol37OI
ZS261023P00237500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 5.5000 | 5.5000 | 2.6000 | 3.7000 | -69.012% | 47 | 9 | 0.000% |
| 2026-10-21 | 11.9400 | 11.9400 | 11.9400 | 11.9400 | -37.158% | 1 | 8 | -69.012% |
| 2026-10-15 | 19.1000 | 19.1000 | 19.0000 | 19.0000 | +30.584% | 2 | 8 | -80.526% |
| 2026-10-14 | 14.6500 | 14.6500 | 14.5500 | 14.5500 | +34.722% | 2 | 9 | -74.570% |
| 2026-10-13 | 11.6000 | 11.6000 | 10.4000 | 10.8000 | -10.000% | 8 | 6 | -65.741% |
| 2026-10-12 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +6.195% | 10 | 10 | -69.167% |
| 2026-10-09 | 12.7000 | 12.7000 | 11.3000 | 11.3000 | 0.000% | 10 | 0 | -67.257% |