ZS261023P00235000
ZS Oct 23 2026 235.00 Put
optionOPRA
EODOct 22, 2026
2.75USD-64.516%(-5.00)211Vol67OI
ZS261023P00235000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.8500 | 4.2500 | 1.7000 | 2.7500 | -64.516% | 211 | 20 | 0.000% |
| 2026-10-21 | 9.9800 | 9.9800 | 6.9000 | 7.7500 | -64.563% | 5 | 19 | -64.516% |
| 2026-10-15 | 21.8700 | 21.8700 | 21.8700 | 21.8700 | +141.657% | 1 | 20 | -87.426% |
| 2026-10-13 | 9.3000 | 9.3000 | 9.0500 | 9.0500 | -21.030% | 29 | 2 | -69.613% |
| 2026-10-09 | 13.8100 | 13.8100 | 11.4600 | 11.4600 | 0.000% | 2 | 0 | -76.003% |