ZS261023P00232500
ZS Oct 23 2026 232.50 Put
optionOPRA
EODOct 22, 2026
1.34USD-73.725%(-3.76)34Vol111OI
ZS261023P00232500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.6000 | 3.1700 | 1.1000 | 1.3400 | -73.725% | 34 | 105 | 0.000% |
| 2026-10-21 | 8.6900 | 8.6900 | 5.1000 | 5.1000 | -76.056% | 8 | 105 | -73.725% |
| 2026-10-19 | 21.5000 | 21.5000 | 21.3000 | 21.3000 | -20.255% | 2 | 105 | -93.709% |
| 2026-10-16 | 26.7100 | 26.7100 | 26.7100 | 26.7100 | +76.304% | 1 | 105 | -94.983% |
| 2026-10-15 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | +21.492% | 2 | 105 | -91.155% |
| 2026-10-14 | 11.1800 | 12.4700 | 11.1800 | 12.4700 | +52.073% | 3 | 105 | -89.254% |
| 2026-10-13 | 7.5000 | 8.2000 | 7.5000 | 8.2000 | -17.588% | 103 | 16 | -83.659% |
| 2026-10-12 | 9.2300 | 9.9500 | 9.0000 | 9.9500 | +3.109% | 3 | 14 | -86.533% |
| 2026-10-09 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -61.630% | 2 | 12 | -86.114% |
| 2026-09-24 | 25.1500 | 25.1500 | 25.1500 | 25.1500 | 0.000% | 12 | 12 | -94.672% |