ZS261023P00227500
ZS Oct 23 2026 227.50 Put
optionOPRA
ExpiredOct 22, 2026
0.54USD-79.623%(-2.11)62Vol74OI
ZS261023P00227500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.9600 | 1.9600 | 0.5400 | 0.5400 | -79.623% | 62 | 37 | 0.000% |
| 2026-10-21 | 5.0000 | 5.0300 | 2.6500 | 2.6500 | -81.948% | 38 | 13 | -79.623% |
| 2026-10-20 | 20.1700 | 20.1700 | 14.6800 | 14.6800 | -24.017% | 3 | 16 | -96.322% |
| 2026-10-19 | 19.3200 | 19.3200 | 19.3200 | 19.3200 | +6.799% | 2 | 18 | -97.205% |
| 2026-10-16 | 18.0900 | 18.0900 | 18.0900 | 18.0900 | +33.015% | 2 | 16 | -97.015% |
| 2026-10-15 | 15.4300 | 15.4300 | 11.9400 | 13.6000 | +42.408% | 8 | 10 | -96.029% |
| 2026-10-14 | 9.0000 | 9.5500 | 8.7500 | 9.5500 | +44.697% | 3 | 11 | -94.346% |
| 2026-10-13 | 9.3500 | 9.3500 | 5.6000 | 6.6000 | -15.385% | 20 | 5 | -91.818% |
| 2026-10-12 | 5.2000 | 7.9100 | 5.2000 | 7.8000 | +5.405% | 5 | 3 | -93.077% |
| 2026-10-09 | 10.3500 | 10.3500 | 7.4000 | 7.4000 | 0.000% | 5 | 0 | -92.703% |