ZS261023P00225000
ZS Oct 23 2026 225.00 Put
optionOPRA
EODOct 22, 2026
0.33USD-82.065%(-1.51)113Vol579OI
ZS261023P00225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.2700 | 1.3000 | 0.2600 | 0.3300 | -82.065% | 113 | 526 | 0.000% |
| 2026-10-21 | 4.6400 | 4.6400 | 1.8400 | 1.8400 | -86.320% | 32 | 507 | -82.065% |
| 2026-10-20 | 13.5500 | 13.5500 | 13.4000 | 13.4500 | +10.518% | 12 | 508 | -97.546% |
| 2026-10-19 | 12.1700 | 12.1700 | 12.1700 | 12.1700 | -32.614% | 1 | 508 | -97.288% |
| 2026-10-16 | 7.8000 | 20.3000 | 7.4900 | 18.0600 | +50.626% | 19 | 509 | -98.173% |
| 2026-10-15 | 10.7200 | 12.9000 | 10.7200 | 11.9900 | +26.211% | 52 | 485 | -97.248% |
| 2026-10-14 | 8.4000 | 9.5000 | 6.7000 | 9.5000 | +35.714% | 26 | 492 | -96.526% |
| 2026-10-13 | 5.0000 | 7.0000 | 4.6000 | 7.0000 | -4.502% | 226 | 443 | -95.286% |
| 2026-10-12 | 4.7200 | 7.3300 | 4.7200 | 7.3300 | +51.134% | 60 | 482 | -95.498% |
| 2026-10-09 | 8.9000 | 8.9500 | 4.8500 | 4.8500 | -60.408% | 644 | 3 | -93.196% |
| 2026-10-08 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -77.502% | 1 | 2 | -97.306% |
| 2026-09-04 | 52.1000 | 54.4500 | 52.1000 | 54.4500 | 0.000% | 2 | 0 | -99.394% |