ZS261023P00220000
ZS Oct 23 2026 220.00 Put
optionOPRA
EODOct 22, 2026
0.12USD-87.500%(-0.84)372Vol296OI
ZS261023P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.4000 | 0.5000 | 0.0400 | 0.1200 | -87.500% | 372 | 308 | 0.000% |
| 2026-10-21 | 4.0000 | 4.0000 | 0.9600 | 0.9600 | -91.359% | 73 | 281 | -87.500% |
| 2026-10-20 | 9.6500 | 11.1100 | 9.3000 | 11.1100 | +5.508% | 55 | 266 | -98.920% |
| 2026-10-19 | 12.9000 | 12.9000 | 10.4500 | 10.5300 | -37.949% | 14 | 264 | -98.860% |
| 2026-10-16 | 10.5000 | 16.9700 | 10.3300 | 16.9700 | +107.457% | 34 | 246 | -99.293% |
| 2026-10-15 | 9.9900 | 9.9900 | 7.6000 | 8.1800 | +24.316% | 162 | 88 | -98.533% |
| 2026-10-14 | 5.0000 | 6.5800 | 4.5500 | 6.5800 | +75.467% | 36 | 88 | -98.176% |
| 2026-10-13 | 2.8200 | 3.7500 | 2.8200 | 3.7500 | -17.035% | 29 | 77 | -96.800% |
| 2026-10-12 | 3.4500 | 4.5200 | 3.4500 | 4.5200 | +14.430% | 2 | 76 | -97.345% |
| 2026-10-09 | 6.5000 | 6.5000 | 3.9000 | 3.9500 | -59.898% | 111 | 111 | -96.962% |
| 2026-10-08 | 9.8300 | 9.8500 | 9.8300 | 9.8500 | -18.257% | 8 | 111 | -98.782% |
| 2026-10-07 | 12.6900 | 12.6900 | 12.0500 | 12.0500 | -55.121% | 102 | 14 | -99.004% |
| 2026-09-25 | 26.8500 | 26.8500 | 26.8500 | 26.8500 | +57.478% | 1 | 14 | -99.553% |
| 2026-09-24 | 17.0000 | 17.0500 | 17.0000 | 17.0500 | +1.609% | 14 | 1 | -99.296% |
| 2026-09-23 | 16.7800 | 16.7800 | 16.7800 | 16.7800 | 0.000% | 1 | 0 | -99.285% |