ZS261023P00217500
ZS Oct 23 2026 217.50 Put
optionOPRA
EODOct 22, 2026
0.13USD-81.944%(-0.59)100Vol723OI
ZS261023P00217500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.2400 | 0.3000 | 0.1000 | 0.1300 | -81.944% | 100 | 653 | 0.000% |
| 2026-10-21 | 3.0300 | 3.0300 | 0.7200 | 0.7200 | -90.270% | 303 | 891 | -81.944% |
| 2026-10-20 | 7.7500 | 7.8000 | 7.4000 | 7.4000 | -15.909% | 23 | 890 | -98.243% |
| 2026-10-19 | 11.1000 | 11.1000 | 8.8000 | 8.8000 | -30.490% | 11 | 884 | -98.523% |
| 2026-10-16 | 6.8500 | 12.6600 | 6.8500 | 12.6600 | +91.818% | 26 | 884 | -98.973% |
| 2026-10-15 | 6.8400 | 7.6300 | 6.5500 | 6.6000 | +21.996% | 141 | 878 | -98.030% |
| 2026-10-14 | 4.3000 | 5.4100 | 4.1500 | 5.4100 | +76.221% | 6 | 877 | -97.597% |
| 2026-10-13 | 2.6500 | 3.1500 | 2.6500 | 3.0700 | -23.250% | 884 | 30 | -95.765% |
| 2026-10-12 | 3.1000 | 4.0000 | 3.1000 | 4.0000 | +21.212% | 9 | 26 | -96.750% |
| 2026-10-09 | 5.3500 | 5.3500 | 3.3000 | 3.3000 | -61.628% | 26 | 20 | -96.061% |
| 2026-10-08 | 8.2000 | 8.6000 | 7.7300 | 8.6000 | -19.249% | 16 | 7 | -98.488% |
| 2026-10-07 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -28.041% | 1 | 8 | -98.779% |
| 2026-10-06 | 14.4500 | 14.8000 | 13.2000 | 14.8000 | -30.516% | 7 | 1 | -99.122% |
| 2026-09-30 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | +48.951% | 1 | 1 | -99.390% |
| 2026-09-24 | 14.2000 | 14.3000 | 14.2000 | 14.3000 | 0.000% | 2 | 0 | -99.091% |