ZS261023P00215000
ZS Oct 23 2026 215.00 Put
optionOPRA
EODOct 22, 2026
0.08USD-76.471%(-0.26)46Vol917OI
ZS261023P00215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.3000 | 0.3000 | 0.0700 | 0.0800 | -76.471% | 46 | 917 | 0.000% |
| 2026-10-21 | 4.2500 | 4.2500 | 0.3400 | 0.3400 | -92.961% | 126 | 903 | -76.471% |
| 2026-10-20 | 6.3000 | 6.3000 | 4.8300 | 4.8300 | -21.971% | 507 | 403 | -98.344% |
| 2026-10-19 | 9.7500 | 9.7500 | 5.9700 | 6.1900 | -49.879% | 31 | 411 | -98.708% |
| 2026-10-16 | 6.9000 | 12.7000 | 6.9000 | 12.3500 | +120.143% | 19 | 423 | -99.352% |
| 2026-10-15 | 7.1300 | 7.1300 | 5.1700 | 5.6100 | +16.875% | 257 | 233 | -98.574% |
| 2026-10-14 | 4.0000 | 4.8000 | 3.3000 | 4.8000 | +80.451% | 14 | 233 | -98.333% |
| 2026-10-13 | 2.8100 | 2.8100 | 1.9900 | 2.6600 | -16.875% | 27 | 233 | -96.992% |
| 2026-10-12 | 1.7700 | 3.5000 | 1.7700 | 3.2000 | +42.222% | 254 | 71 | -97.500% |
| 2026-10-09 | 4.2300 | 4.2300 | 2.2500 | 2.2500 | -66.814% | 49 | 30 | -96.444% |
| 2026-10-08 | 7.1000 | 7.3000 | 6.7800 | 6.7800 | -33.529% | 20 | 26 | -98.820% |
| 2026-10-07 | 9.6200 | 10.2000 | 9.6200 | 10.2000 | -23.881% | 4 | 24 | -99.216% |
| 2026-10-06 | 12.7000 | 13.4000 | 11.4500 | 13.4000 | -24.930% | 8 | 21 | -99.403% |
| 2026-09-25 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | +38.911% | 1 | 21 | -99.552% |
| 2026-09-24 | 14.0500 | 14.0500 | 12.7000 | 12.8500 | -70.206% | 27 | 1 | -99.377% |
| 2026-09-04 | 43.1300 | 43.1300 | 43.1300 | 43.1300 | 0.000% | 1 | 0 | -99.815% |