ZS261023P00212500
ZS Oct 23 2026 212.50 Put
optionOPRA
ExpiredOct 22, 2026
0.05USD-87.805%(-0.36)27Vol243OI
ZS261023P00212500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1100 | 0.1300 | 0.0400 | 0.0500 | -87.805% | 27 | 236 | 0.000% |
| 2026-10-21 | 1.4300 | 1.6500 | 0.4100 | 0.4100 | -88.286% | 59 | 259 | -87.805% |
| 2026-10-20 | 4.3000 | 4.4500 | 3.4000 | 3.5000 | -30.000% | 428 | 496 | -98.571% |
| 2026-10-19 | 6.5000 | 6.5000 | 5.0000 | 5.0000 | -45.474% | 15 | 490 | -99.000% |
| 2026-10-16 | 5.0000 | 11.2500 | 5.0000 | 9.1700 | +109.361% | 39 | 484 | -99.455% |
| 2026-10-15 | 5.6900 | 5.8300 | 4.3800 | 4.3800 | +41.290% | 12 | 474 | -98.858% |
| 2026-10-14 | 3.1500 | 3.2000 | 2.4700 | 3.1000 | +25.506% | 459 | 19 | -98.387% |
| 2026-10-13 | 1.4700 | 2.4700 | 1.4600 | 2.4700 | -1.984% | 14 | 25 | -97.976% |
| 2026-10-09 | 3.2000 | 3.2000 | 2.5200 | 2.5200 | -54.182% | 8 | 19 | -98.016% |
| 2026-10-08 | 6.2000 | 6.2000 | 5.4000 | 5.5000 | -38.547% | 18 | 22 | -99.091% |
| 2026-10-07 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -11.386% | 2 | 22 | -99.441% |
| 2026-10-06 | 9.2600 | 10.2500 | 9.2600 | 10.1000 | -33.770% | 22 | 3 | -99.505% |
| 2026-10-05 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +14.232% | 1 | 2 | -99.672% |
| 2026-09-23 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | 0.000% | 2 | 0 | -99.625% |