ZS261023P00210000
ZS Oct 23 2026 210.00 Put
optionOPRA
EODOct 22, 2026
0.03USD-84.211%(-0.16)26Vol281OI
ZS261023P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.3600 | 0.3600 | 0.0300 | 0.0300 | -84.211% | 26 | 277 | 0.000% |
| 2026-10-21 | 2.2800 | 2.2800 | 0.1100 | 0.1900 | -92.963% | 96 | 294 | -84.211% |
| 2026-10-20 | 5.2000 | 5.6000 | 2.5000 | 2.7000 | -35.714% | 43 | 292 | -98.889% |
| 2026-10-19 | 5.4200 | 6.8000 | 3.6900 | 4.2000 | -44.000% | 60 | 283 | -99.286% |
| 2026-10-16 | 3.6500 | 9.3200 | 3.6500 | 7.5000 | +87.500% | 109 | 238 | -99.600% |
| 2026-10-15 | 4.8900 | 4.8900 | 3.5500 | 4.0000 | +35.135% | 42 | 245 | -99.250% |
| 2026-10-14 | 2.6000 | 2.9600 | 2.6000 | 2.9600 | +127.692% | 24 | 230 | -98.986% |
| 2026-10-13 | 1.3200 | 1.3500 | 1.2000 | 1.3000 | -38.095% | 33 | 218 | -97.692% |
| 2026-10-12 | 1.1800 | 2.1000 | 1.1600 | 2.1000 | +14.754% | 68 | 183 | -98.571% |
| 2026-10-09 | 3.8000 | 3.8000 | 1.8300 | 1.8300 | -63.030% | 40 | 159 | -98.361% |
| 2026-10-08 | 5.9900 | 5.9900 | 4.9500 | 4.9500 | -28.571% | 7 | 160 | -99.394% |
| 2026-10-07 | 8.0500 | 8.0500 | 6.9300 | 6.9300 | -22.135% | 303 | 12 | -99.567% |
| 2026-10-06 | 9.9500 | 9.9500 | 8.9000 | 8.9000 | -47.181% | 5 | 9 | -99.663% |
| 2026-10-01 | 17.1500 | 17.1500 | 16.8500 | 16.8500 | +8.360% | 2 | 7 | -99.822% |
| 2026-09-30 | 17.4500 | 17.4500 | 15.5500 | 15.5500 | -21.266% | 4 | 5 | -99.807% |
| 2026-09-29 | 19.7500 | 19.8000 | 19.7500 | 19.7500 | -18.891% | 3 | 4 | -99.848% |
| 2026-09-28 | 24.3500 | 24.3500 | 24.3500 | 24.3500 | +17.804% | 1 | 4 | -99.877% |
| 2026-09-25 | 20.6700 | 20.6700 | 20.6700 | 20.6700 | +92.279% | 1 | 3 | -99.855% |
| 2026-09-24 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -18.868% | 1 | 2 | -99.721% |
| 2026-09-22 | 13.0000 | 13.2500 | 13.0000 | 13.2500 | -41.111% | 2 | 1 | -99.774% |
| 2026-09-18 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | 0.000% | 1 | 0 | -99.867% |