ZS261023P00207500
ZS Oct 23 2026 207.50 Put
optionOPRA
EODOct 22, 2026
0.04USD-73.333%(-0.11)30Vol551OI
ZS261023P00207500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1000 | 0.1200 | 0.0200 | 0.0400 | -73.333% | 30 | 553 | 0.000% |
| 2026-10-21 | 0.6700 | 0.6700 | 0.1000 | 0.1500 | -92.347% | 21 | 553 | -73.333% |
| 2026-10-20 | 2.6000 | 2.6000 | 1.9600 | 1.9600 | -32.414% | 13 | 551 | -97.959% |
| 2026-10-19 | 3.7500 | 5.5500 | 2.5800 | 2.9000 | -54.688% | 118 | 473 | -98.621% |
| 2026-10-16 | 3.9500 | 8.1000 | 3.9500 | 6.4000 | +125.352% | 113 | 470 | -99.375% |
| 2026-10-15 | 3.3200 | 3.3200 | 2.8300 | 2.8400 | +62.286% | 267 | 308 | -98.592% |
| 2026-10-14 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +66.667% | 3 | 311 | -97.714% |
| 2026-10-13 | 0.9500 | 1.0500 | 0.8800 | 1.0500 | -22.222% | 15 | 304 | -96.190% |
| 2026-10-12 | 1.0500 | 1.3500 | 1.0500 | 1.3500 | +20.536% | 68 | 267 | -97.037% |
| 2026-10-09 | 2.1500 | 2.1500 | 1.1200 | 1.1200 | -68.889% | 38 | 253 | -96.429% |
| 2026-10-08 | 4.1000 | 4.1000 | 3.6000 | 3.6000 | -28.000% | 7 | 253 | -98.889% |
| 2026-10-07 | 6.8500 | 6.8500 | 5.0000 | 5.0000 | -41.176% | 379 | 58 | -99.200% |
| 2026-10-06 | 7.7000 | 9.0500 | 7.7000 | 8.5000 | -30.041% | 15 | 47 | -99.529% |
| 2026-10-05 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -24.534% | 1 | 47 | -99.671% |
| 2026-10-02 | 14.8500 | 16.1000 | 14.8500 | 16.1000 | +3.205% | 5 | 43 | -99.752% |
| 2026-10-01 | 14.2500 | 15.6500 | 14.2500 | 15.6000 | -11.615% | 41 | 4 | -99.744% |
| 2026-09-29 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | -3.022% | 1 | 3 | -99.773% |
| 2026-09-25 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +82.000% | 1 | 3 | -99.780% |
| 2026-09-23 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 3 | 0 | -99.600% |