ZS261023P00205000
ZS Oct 23 2026 205.00 Put
optionOPRA
EODOct 22, 2026
0.03USD-75.000%(-0.09)21Vol427OI
ZS261023P00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0900 | 0.0900 | 0.0300 | 0.0300 | -75.000% | 21 | 423 | 0.000% |
| 2026-10-21 | 0.7000 | 0.8300 | 0.0600 | 0.1200 | -90.000% | 110 | 398 | -75.000% |
| 2026-10-20 | 3.6000 | 3.7500 | 1.2000 | 1.2000 | -57.295% | 113 | 377 | -97.500% |
| 2026-10-19 | 3.0500 | 4.3000 | 2.5700 | 2.8100 | -46.578% | 260 | 199 | -98.932% |
| 2026-10-16 | 3.3500 | 7.0000 | 3.3500 | 5.2600 | +114.694% | 107 | 184 | -99.430% |
| 2026-10-15 | 4.0000 | 4.0000 | 2.4500 | 2.4500 | +53.125% | 57 | 181 | -98.776% |
| 2026-10-14 | 1.4400 | 1.6000 | 1.4400 | 1.6000 | +77.778% | 12 | 184 | -98.125% |
| 2026-10-13 | 0.8600 | 0.9000 | 0.8600 | 0.9000 | -13.462% | 2 | 186 | -96.667% |
| 2026-10-12 | 0.8400 | 1.0600 | 0.8400 | 1.0400 | +22.353% | 64 | 156 | -97.115% |
| 2026-10-09 | 1.5700 | 1.9300 | 0.8500 | 0.8500 | -77.454% | 44 | 116 | -96.471% |
| 2026-10-08 | 3.1100 | 3.9400 | 2.9500 | 3.7700 | -29.533% | 9 | 116 | -99.204% |
| 2026-10-07 | 5.8000 | 5.8000 | 5.3500 | 5.3500 | -24.542% | 8 | 118 | -99.439% |
| 2026-10-06 | 6.1500 | 7.9000 | 6.1500 | 7.0900 | -37.478% | 79 | 62 | -99.577% |
| 2026-10-05 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | -19.403% | 2 | 62 | -99.735% |
| 2026-10-02 | 13.2000 | 14.0700 | 12.9500 | 14.0700 | +4.610% | 8 | 58 | -99.787% |
| 2026-10-01 | 13.7500 | 14.2500 | 13.4500 | 13.4500 | -15.142% | 44 | 16 | -99.777% |
| 2026-09-29 | 16.0000 | 16.0000 | 15.8500 | 15.8500 | -1.797% | 13 | 3 | -99.811% |
| 2026-09-25 | 13.4100 | 16.1400 | 13.4100 | 16.1400 | -28.267% | 2 | 1 | -99.814% |
| 2026-09-15 | 21.7600 | 22.5000 | 21.7600 | 22.5000 | 0.000% | 3 | 0 | -99.867% |