ZS261023P00202500
ZS Oct 23 2026 202.50 Put
optionOPRA
EODOct 22, 2026
0.04USD-42.857%(-0.03)13Vol283OI
ZS261023P00202500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0700 | 0.0800 | 0.0200 | 0.0400 | -42.857% | 13 | 283 | 0.000% |
| 2026-10-21 | 0.2000 | 0.2000 | 0.0700 | 0.0700 | -92.632% | 45 | 324 | -42.857% |
| 2026-10-20 | 2.0000 | 2.9900 | 0.9500 | 0.9500 | -48.370% | 24 | 318 | -95.789% |
| 2026-10-19 | 3.4500 | 3.4500 | 1.7100 | 1.8400 | -58.652% | 231 | 223 | -97.826% |
| 2026-10-16 | 2.4600 | 5.8800 | 2.4600 | 4.4500 | +113.942% | 66 | 229 | -99.101% |
| 2026-10-15 | 1.7900 | 2.2300 | 1.7900 | 2.0800 | +38.667% | 168 | 245 | -98.077% |
| 2026-10-14 | 1.2000 | 1.5000 | 1.0500 | 1.5000 | +92.308% | 44 | 212 | -97.333% |
| 2026-10-12 | 1.0200 | 1.0200 | 0.6000 | 0.7800 | +1.299% | 87 | 145 | -94.872% |
| 2026-10-09 | 2.0900 | 2.0900 | 0.7700 | 0.7700 | -72.792% | 4 | 143 | -94.805% |
| 2026-10-08 | 2.4800 | 2.8300 | 2.4800 | 2.8300 | -38.877% | 41 | 117 | -98.587% |
| 2026-10-07 | 4.8500 | 4.8500 | 4.4000 | 4.6300 | -25.323% | 25 | 108 | -99.136% |
| 2026-10-06 | 6.3500 | 6.6500 | 5.5000 | 6.2000 | -34.392% | 10 | 103 | -99.355% |
| 2026-10-05 | 9.3200 | 9.4500 | 9.3200 | 9.4500 | -25.591% | 2 | 104 | -99.577% |
| 2026-10-02 | 12.8000 | 12.8000 | 12.7000 | 12.7000 | +0.794% | 25 | 79 | -99.685% |
| 2026-10-01 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -12.803% | 1 | 79 | -99.683% |
| 2026-09-29 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | +17.480% | 3 | 76 | -99.723% |
| 2026-09-28 | 12.3500 | 12.3500 | 12.3000 | 12.3000 | -2.381% | 73 | 3 | -99.675% |
| 2026-09-25 | 11.8000 | 12.6000 | 11.8000 | 12.6000 | +65.354% | 2 | 2 | -99.683% |
| 2026-09-23 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | -17.174% | 1 | 2 | -99.475% |
| 2026-09-22 | 11.2700 | 11.3500 | 9.2000 | 9.2000 | 0.000% | 6 | 0 | -99.565% |