ZS261023P00200000
ZS Oct 23 2026 200.00 Put
optionOPRA
EODOct 22, 2026
0.03USD-66.667%(-0.06)13Vol384OI
ZS261023P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0900 | 0.0900 | 0.0200 | 0.0300 | -66.667% | 13 | 381 | 0.000% |
| 2026-10-21 | 0.4300 | 0.5300 | 0.0500 | 0.0900 | -88.462% | 118 | 391 | -66.667% |
| 2026-10-20 | 1.8000 | 1.8000 | 0.7800 | 0.7800 | -49.351% | 22 | 392 | -96.154% |
| 2026-10-19 | 2.0000 | 2.6500 | 1.2900 | 1.5400 | -55.233% | 129 | 363 | -98.052% |
| 2026-10-16 | 1.7500 | 4.7500 | 1.6500 | 3.4400 | +164.615% | 313 | 278 | -99.128% |
| 2026-10-15 | 2.5000 | 2.5000 | 1.3000 | 1.3000 | +16.071% | 200 | 201 | -97.692% |
| 2026-10-14 | 0.8200 | 1.2000 | 0.8200 | 1.1200 | +194.737% | 38 | 184 | -97.321% |
| 2026-10-13 | 0.5000 | 0.5000 | 0.3400 | 0.3800 | -41.538% | 21 | 181 | -92.105% |
| 2026-10-12 | 0.5000 | 0.6600 | 0.4800 | 0.6500 | +8.333% | 64 | 125 | -95.385% |
| 2026-10-09 | 0.8800 | 0.8900 | 0.5600 | 0.6000 | -71.014% | 54 | 134 | -95.000% |
| 2026-10-08 | 2.1500 | 2.1500 | 1.8900 | 2.0700 | -34.286% | 19 | 131 | -98.551% |
| 2026-10-07 | 4.0000 | 4.0000 | 3.1500 | 3.1500 | -43.243% | 17 | 125 | -99.048% |
| 2026-10-06 | 5.5000 | 5.6500 | 5.0700 | 5.5500 | -31.056% | 29 | 105 | -99.459% |
| 2026-10-05 | 8.3000 | 8.5000 | 8.0000 | 8.0500 | -28.444% | 60 | 68 | -99.627% |
| 2026-10-02 | 11.3000 | 11.4000 | 11.2500 | 11.2500 | +2.273% | 12 | 60 | -99.733% |
| 2026-09-28 | 12.6700 | 12.6700 | 11.0000 | 11.0000 | -16.031% | 58 | 6 | -99.727% |
| 2026-09-25 | 13.7400 | 13.7400 | 13.1000 | 13.1000 | +69.909% | 2 | 4 | -99.771% |
| 2026-09-23 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | -22.900% | 1 | 3 | -99.611% |
| 2026-09-21 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -35.980% | 2 | 2 | -99.700% |
| 2026-09-17 | 14.8400 | 15.6200 | 14.8400 | 15.6200 | -61.574% | 2 | 1 | -99.808% |
| 2026-09-08 | 40.6500 | 40.6500 | 40.6500 | 40.6500 | 0.000% | 1 | 0 | -99.926% |