ZS261023P00197500
ZS Oct 23 2026 197.50 Put
optionOPRA
ExpiredOct 21, 2026
0.05USD-87.179%(-0.34)18Vol296OI
ZS261023P00197500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.2900 | 0.2900 | 0.0500 | 0.0500 | -87.179% | 18 | 293 | 0.000% |
| 2026-10-20 | 0.5700 | 0.5800 | 0.3600 | 0.3900 | -61.000% | 47 | 321 | -87.179% |
| 2026-10-19 | 1.2900 | 1.9600 | 1.0000 | 1.0000 | -64.539% | 80 | 273 | -95.000% |
| 2026-10-16 | 1.3700 | 3.4000 | 1.3700 | 2.8200 | +147.368% | 205 | 108 | -98.227% |
| 2026-10-15 | 1.1800 | 1.1800 | 1.0600 | 1.1400 | +42.500% | 43 | 91 | -95.614% |
| 2026-10-14 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +135.294% | 1 | 91 | -93.750% |
| 2026-10-13 | 0.3100 | 0.3400 | 0.1800 | 0.3400 | -24.444% | 23 | 80 | -85.294% |
| 2026-10-12 | 0.3400 | 0.4700 | 0.3400 | 0.4500 | -29.688% | 9 | 76 | -88.889% |
| 2026-10-09 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -71.041% | 1 | 76 | -92.187% |
| 2026-10-08 | 1.6900 | 2.2100 | 1.6900 | 2.2100 | -16.288% | 11 | 67 | -97.738% |
| 2026-10-07 | 2.8800 | 3.3000 | 2.5600 | 2.6400 | -41.333% | 28 | 62 | -98.106% |
| 2026-10-06 | 5.1000 | 5.1000 | 3.4500 | 4.5000 | -35.252% | 11 | 60 | -98.889% |
| 2026-10-05 | 8.2000 | 8.2000 | 6.9500 | 6.9500 | -30.151% | 7 | 60 | -99.281% |
| 2026-10-02 | 10.0000 | 10.0000 | 9.8500 | 9.9500 | -12.412% | 30 | 31 | -99.497% |
| 2026-09-29 | 11.4000 | 11.4000 | 11.3600 | 11.3600 | +102.857% | 16 | 15 | -99.560% |
| 2026-09-24 | 5.7500 | 6.2000 | 5.6000 | 5.6000 | -17.160% | 6 | 12 | -99.107% |
| 2026-09-23 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | -49.096% | 2 | 11 | -99.260% |
| 2026-09-18 | 13.6500 | 14.1000 | 12.0000 | 13.2800 | 0.000% | 12 | 0 | -99.623% |