ZS261023P00195000
ZS Oct 23 2026 195.00 Put
optionOPRA
EODOct 22, 2026
0.03USD+200.000%(+0.02)56Vol203OI
ZS261023P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.3500 | 0.3500 | 0.0100 | 0.0300 | +200.000% | 56 | 196 | 0.000% |
| 2026-10-21 | 0.1200 | 0.1500 | 0.0100 | 0.0100 | -96.296% | 57 | 200 | +200.000% |
| 2026-10-20 | 0.9000 | 1.0100 | 0.2700 | 0.2700 | -62.500% | 28 | 203 | -88.889% |
| 2026-10-19 | 1.5700 | 1.5700 | 0.7200 | 0.7200 | -66.972% | 19 | 199 | -95.833% |
| 2026-10-16 | 0.7500 | 2.8900 | 0.7500 | 2.1800 | +175.949% | 279 | 132 | -98.624% |
| 2026-10-15 | 0.8500 | 0.8500 | 0.6100 | 0.7900 | +17.910% | 19 | 121 | -96.203% |
| 2026-10-14 | 0.3100 | 0.6700 | 0.3100 | 0.6700 | +252.632% | 41 | 91 | -95.522% |
| 2026-10-13 | 0.4700 | 0.4700 | 0.1900 | 0.1900 | -36.667% | 16 | 90 | -84.211% |
| 2026-10-12 | 0.1800 | 0.5900 | 0.1800 | 0.3000 | -26.829% | 71 | 52 | -90.000% |
| 2026-10-09 | 0.8800 | 0.8800 | 0.3600 | 0.4100 | -74.375% | 26 | 51 | -92.683% |
| 2026-10-08 | 1.4100 | 1.7900 | 1.3000 | 1.6000 | -14.894% | 30 | 47 | -98.125% |
| 2026-10-07 | 2.3500 | 2.5500 | 1.8800 | 1.8800 | -48.634% | 25 | 39 | -98.404% |
| 2026-10-06 | 3.4300 | 3.6600 | 3.3300 | 3.6600 | -40.000% | 6 | 36 | -99.180% |
| 2026-10-05 | 7.0500 | 7.0500 | 6.1000 | 6.1000 | -26.061% | 8 | 28 | -99.508% |
| 2026-10-02 | 7.7400 | 8.2500 | 7.7400 | 8.2500 | -18.799% | 3 | 28 | -99.636% |
| 2026-09-29 | 11.0000 | 11.0000 | 10.1600 | 10.1600 | +1.600% | 2 | 26 | -99.705% |
| 2026-09-28 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -11.504% | 15 | 11 | -99.700% |
| 2026-09-25 | 10.7000 | 11.3000 | 10.7000 | 11.3000 | +69.925% | 11 | 11 | -99.735% |
| 2026-09-22 | 7.8000 | 7.8000 | 6.5000 | 6.6500 | -54.483% | 11 | 3 | -99.549% |
| 2026-09-16 | 14.1000 | 14.6100 | 14.1000 | 14.6100 | -10.368% | 2 | 1 | -99.795% |
| 2026-09-15 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +2.194% | 1 | 1 | -99.816% |
| 2026-09-14 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | 0.000% | 1 | 0 | -99.812% |