ZS261023P00192500
ZS Oct 23 2026 192.50 Put
optionOPRA
EODOct 22, 2026
0.03USD0.000%(0.00)55Vol108OI
ZS261023P00192500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0500 | 0.0500 | 0.0100 | 0.0300 | 0.000% | 55 | 84 | 0.000% |
| 2026-10-21 | 0.1000 | 0.1000 | 0.0300 | 0.0300 | -89.286% | 38 | 70 | 0.000% |
| 2026-10-20 | 0.7200 | 0.7200 | 0.2400 | 0.2800 | -42.857% | 35 | 62 | -89.286% |
| 2026-10-19 | 0.8500 | 0.8500 | 0.4900 | 0.4900 | -71.006% | 15 | 72 | -93.878% |
| 2026-10-16 | 0.5000 | 2.4700 | 0.5000 | 1.6900 | +284.091% | 73 | 28 | -98.225% |
| 2026-10-14 | 0.3700 | 0.4400 | 0.2900 | 0.4400 | +193.333% | 7 | 26 | -93.182% |
| 2026-10-13 | 0.3400 | 0.3400 | 0.1500 | 0.1500 | -53.125% | 5 | 26 | -80.000% |
| 2026-10-12 | 0.2000 | 0.3200 | 0.2000 | 0.3200 | +28.000% | 15 | 16 | -90.625% |
| 2026-10-09 | 0.6400 | 0.6400 | 0.2500 | 0.2500 | -77.876% | 12 | 19 | -88.000% |
| 2026-10-08 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -61.695% | 1 | 18 | -97.345% |
| 2026-10-06 | 3.5000 | 3.5000 | 2.9500 | 2.9500 | -43.810% | 2 | 19 | -98.983% |
| 2026-10-05 | 5.0700 | 5.2500 | 5.0700 | 5.2500 | -41.989% | 2 | 19 | -99.429% |
| 2026-09-29 | 9.3000 | 9.3000 | 9.0500 | 9.0500 | +14.557% | 2 | 18 | -99.669% |
| 2026-09-28 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -21.236% | 1 | 17 | -99.620% |
| 2026-09-25 | 7.1000 | 10.2400 | 7.1000 | 10.0300 | +138.810% | 15 | 8 | -99.701% |
| 2026-09-24 | 4.9500 | 4.9500 | 4.2000 | 4.2000 | -15.493% | 4 | 4 | -99.286% |
| 2026-09-23 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -21.855% | 1 | 4 | -99.396% |
| 2026-09-22 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | -44.696% | 1 | 3 | -99.528% |
| 2026-09-18 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -5.738% | 1 | 3 | -99.739% |
| 2026-09-17 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -18.667% | 1 | 3 | -99.754% |
| 2026-09-15 | 14.9700 | 15.0000 | 13.6000 | 15.0000 | +4.895% | 3 | 3 | -99.800% |
| 2026-09-14 | 14.7500 | 14.7500 | 14.3000 | 14.3000 | 0.000% | 3 | 0 | -99.790% |