ZS261023P00190000
ZS Oct 23 2026 190.00 Put
optionOPRA
ExpiredOct 22, 2026
0.01USD-50.000%(-0.01)105Vol390OI
ZS261023P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.2900 | 0.2900 | 0.0100 | 0.0100 | -50.000% | 105 | 363 | 0.000% |
| 2026-10-21 | 0.0800 | 0.0900 | 0.0200 | 0.0200 | -92.308% | 29 | 353 | -50.000% |
| 2026-10-20 | 0.3100 | 0.5200 | 0.2000 | 0.2600 | -13.333% | 42 | 348 | -96.154% |
| 2026-10-19 | 0.6300 | 0.7900 | 0.2800 | 0.3000 | -81.250% | 63 | 313 | -96.667% |
| 2026-10-16 | 0.5500 | 2.0000 | 0.5500 | 1.6000 | +190.909% | 224 | 278 | -99.375% |
| 2026-10-15 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | +52.778% | 8 | 277 | -98.182% |
| 2026-10-14 | 0.2000 | 0.3700 | 0.2000 | 0.3600 | +71.429% | 40 | 253 | -97.222% |
| 2026-10-13 | 0.2100 | 0.2100 | 0.1200 | 0.2100 | -30.000% | 13 | 251 | -95.238% |
| 2026-10-12 | 0.2200 | 0.4200 | 0.1400 | 0.3000 | +100.000% | 149 | 138 | -96.667% |
| 2026-10-09 | 0.4700 | 0.5000 | 0.1400 | 0.1500 | -81.707% | 151 | 159 | -93.333% |
| 2026-10-08 | 0.9000 | 0.9000 | 0.7000 | 0.8200 | -24.771% | 14 | 171 | -98.780% |
| 2026-10-07 | 1.7000 | 1.9000 | 1.0900 | 1.0900 | -51.770% | 121 | 79 | -99.083% |
| 2026-10-06 | 2.1600 | 3.7200 | 2.1600 | 2.2600 | -55.248% | 6 | 79 | -99.558% |
| 2026-10-05 | 5.0000 | 5.0500 | 4.4400 | 5.0500 | -17.213% | 21 | 77 | -99.802% |
| 2026-10-02 | 5.4000 | 6.2000 | 5.4000 | 6.1000 | -7.576% | 12 | 79 | -99.836% |
| 2026-10-01 | 6.6200 | 6.6200 | 6.6000 | 6.6000 | +15.789% | 2 | 79 | -99.848% |
| 2026-09-30 | 6.6200 | 6.6200 | 5.7000 | 5.7000 | -25.490% | 6 | 81 | -99.825% |
| 2026-09-29 | 8.2000 | 8.2000 | 7.6500 | 7.6500 | +5.517% | 53 | 62 | -99.869% |
| 2026-09-28 | 8.1900 | 8.1900 | 6.7000 | 7.2500 | -21.196% | 27 | 52 | -99.862% |
| 2026-09-25 | 7.0000 | 9.2000 | 7.0000 | 9.2000 | +142.105% | 33 | 54 | -99.891% |
| 2026-09-24 | 3.8500 | 3.8500 | 3.6000 | 3.8000 | -7.317% | 6 | 50 | -99.737% |
| 2026-09-23 | 4.4000 | 4.4000 | 4.1000 | 4.1000 | -33.657% | 12 | 41 | -99.756% |
| 2026-09-22 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | +10.357% | 1 | 40 | -99.838% |
| 2026-09-21 | 10.3000 | 10.3000 | 5.6000 | 5.6000 | -34.118% | 14 | 33 | -99.821% |
| 2026-09-18 | 9.9800 | 9.9800 | 8.5000 | 8.5000 | -10.526% | 16 | 25 | -99.882% |
| 2026-09-17 | 13.2000 | 13.2000 | 9.5000 | 9.5000 | -12.844% | 15 | 21 | -99.895% |
| 2026-09-16 | 13.5000 | 14.3000 | 10.8000 | 10.9000 | -7.627% | 11 | 18 | -99.908% |
| 2026-09-15 | 12.9000 | 12.9000 | 11.8000 | 11.8000 | -10.470% | 5 | 16 | -99.915% |
| 2026-09-14 | 14.0300 | 14.0300 | 13.0000 | 13.1800 | 0.000% | 16 | 0 | -99.924% |