ZS261023P00187500
ZS Oct 23 2026 187.50 Put
optionOPRA
EODOct 20, 2026
0.12USD-76.000%(-0.38)8Vol66OI
ZS261023P00187500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.2300 | 0.2500 | 0.1200 | 0.1200 | -76.000% | 8 | 65 | 0.000% |
| 2026-10-19 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -49.495% | 1 | 65 | -76.000% |
| 2026-10-16 | 1.4300 | 1.4300 | 0.9600 | 0.9900 | +135.714% | 23 | 50 | -87.879% |
| 2026-10-15 | 0.3600 | 0.4200 | 0.3100 | 0.4200 | +35.484% | 9 | 50 | -71.429% |
| 2026-10-14 | 0.2500 | 0.3100 | 0.2500 | 0.3100 | +158.333% | 3 | 49 | -61.290% |
| 2026-10-13 | 0.1000 | 0.1500 | 0.1000 | 0.1200 | -33.333% | 11 | 48 | 0.000% |
| 2026-10-12 | 0.1800 | 0.1800 | 0.1400 | 0.1800 | +38.462% | 6 | 48 | -33.333% |
| 2026-10-09 | 0.3600 | 0.3600 | 0.1300 | 0.1300 | -75.000% | 45 | 21 | -7.692% |
| 2026-10-08 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -60.000% | 10 | 31 | -76.923% |
| 2026-10-07 | 1.2700 | 1.3000 | 1.2700 | 1.3000 | -34.673% | 2 | 31 | -90.769% |
| 2026-10-06 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -46.933% | 1 | 32 | -93.970% |
| 2026-10-05 | 4.0700 | 4.0700 | 3.7500 | 3.7500 | -20.886% | 11 | 32 | -96.800% |
| 2026-10-02 | 4.7300 | 4.7400 | 4.7300 | 4.7400 | -30.294% | 2 | 32 | -97.468% |
| 2026-09-29 | 7.0500 | 7.0500 | 6.8000 | 6.8000 | -9.333% | 4 | 31 | -98.235% |
| 2026-09-25 | 7.8000 | 7.8000 | 7.5000 | 7.5000 | -14.286% | 11 | 21 | -98.400% |
| 2026-09-18 | 7.9300 | 8.7500 | 7.9300 | 8.7500 | -28.630% | 10 | 11 | -98.629% |
| 2026-09-14 | 13.6500 | 13.6500 | 11.9400 | 12.2600 | 0.000% | 12 | 0 | -99.021% |