ZS261023P00185000
ZS Oct 23 2026 185.00 Put
optionOPRA
EODOct 20, 2026
0.05USD-72.222%(-0.13)2Vol42OI
ZS261023P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -72.222% | 2 | 40 | 0.000% |
| 2026-10-19 | 0.4000 | 0.4600 | 0.1800 | 0.1800 | -75.342% | 20 | 41 | -72.222% |
| 2026-10-16 | 0.4600 | 1.0000 | 0.4500 | 0.7300 | +265.000% | 8 | 45 | -93.151% |
| 2026-10-15 | 0.3100 | 0.3600 | 0.1800 | 0.2000 | -4.762% | 33 | 49 | -75.000% |
| 2026-10-14 | 0.2200 | 0.2400 | 0.1700 | 0.2100 | +162.500% | 9 | 48 | -76.190% |
| 2026-10-13 | 0.1200 | 0.1200 | 0.0700 | 0.0800 | +14.286% | 9 | 51 | -37.500% |
| 2026-10-12 | 0.1500 | 0.1500 | 0.0700 | 0.0700 | -30.000% | 5 | 54 | -28.571% |
| 2026-10-09 | 0.3400 | 0.3400 | 0.1000 | 0.1000 | -76.744% | 23 | 56 | -50.000% |
| 2026-10-08 | 0.6100 | 0.6100 | 0.3900 | 0.4300 | -35.821% | 9 | 63 | -88.372% |
| 2026-10-07 | 1.0200 | 1.0200 | 0.6700 | 0.6700 | -69.124% | 11 | 63 | -92.537% |
| 2026-10-06 | 1.5200 | 2.1700 | 1.3100 | 2.1700 | -27.667% | 10 | 68 | -97.696% |
| 2026-10-05 | 3.3800 | 3.3800 | 2.8000 | 3.0000 | -40.594% | 10 | 69 | -98.333% |
| 2026-10-02 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +15.561% | 1 | 68 | -99.010% |
| 2026-10-01 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | +6.585% | 1 | 67 | -98.856% |
| 2026-09-30 | 4.0500 | 4.1000 | 4.0500 | 4.1000 | -28.571% | 2 | 67 | -98.780% |
| 2026-09-29 | 6.1000 | 6.2500 | 5.7400 | 5.7400 | +8.712% | 94 | 33 | -99.129% |
| 2026-09-28 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | -16.588% | 2 | 31 | -99.053% |
| 2026-09-25 | 4.4800 | 6.7300 | 4.4800 | 6.3300 | +130.182% | 18 | 14 | -99.210% |
| 2026-09-24 | 2.5000 | 2.7500 | 2.5000 | 2.7500 | -18.398% | 5 | 9 | -98.182% |
| 2026-09-23 | 3.2900 | 3.3700 | 3.2900 | 3.3700 | -10.847% | 5 | 6 | -98.516% |
| 2026-09-22 | 3.7600 | 3.7800 | 3.7600 | 3.7800 | -24.400% | 2 | 5 | -98.677% |
| 2026-09-21 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -28.775% | 1 | 4 | -99.000% |
| 2026-09-18 | 7.3000 | 7.3000 | 7.0200 | 7.0200 | -12.250% | 3 | 1 | -99.288% |
| 2026-09-17 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 1 | 0 | -99.375% |