ZS261023P00180000
ZS Oct 23 2026 180.00 Put
optionOPRA
ExpiredOct 20, 2026
0.10USD0.000%(0.00)2Vol232OI
ZS261023P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 234 | 0.000% |
| 2026-10-19 | 0.2300 | 0.2700 | 0.1000 | 0.1000 | -78.261% | 21 | 235 | 0.000% |
| 2026-10-16 | 0.5200 | 0.5200 | 0.4300 | 0.4600 | +187.500% | 30 | 221 | -78.261% |
| 2026-10-15 | 0.2100 | 0.2400 | 0.1500 | 0.1600 | +6.667% | 17 | 216 | -37.500% |
| 2026-10-14 | 0.1700 | 0.1700 | 0.1400 | 0.1500 | +150.000% | 4 | 218 | -33.333% |
| 2026-10-13 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | -25.000% | 12 | 218 | +66.667% |
| 2026-10-12 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 1 | 218 | +25.000% |
| 2026-10-09 | 0.1300 | 0.1300 | 0.0500 | 0.0500 | -73.684% | 7 | 222 | +100.000% |
| 2026-10-08 | 0.4800 | 0.4800 | 0.1900 | 0.1900 | -54.762% | 11 | 223 | -47.368% |
| 2026-10-07 | 0.4600 | 0.5200 | 0.4200 | 0.4200 | -44.000% | 7 | 224 | -76.190% |
| 2026-10-06 | 0.7900 | 2.5700 | 0.7500 | 0.7500 | -62.312% | 9 | 228 | -86.667% |
| 2026-10-05 | 2.5000 | 2.5000 | 1.7200 | 1.9900 | -35.599% | 12 | 224 | -94.975% |
| 2026-10-02 | 2.8800 | 3.0900 | 2.8800 | 3.0900 | -5.505% | 2 | 224 | -96.764% |
| 2026-10-01 | 3.4400 | 3.4400 | 3.2700 | 3.2700 | -23.953% | 2 | 223 | -96.942% |
| 2026-09-29 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +10.540% | 5 | 218 | -97.674% |
| 2026-09-28 | 3.9500 | 3.9500 | 3.6500 | 3.8900 | -29.273% | 4 | 218 | -97.429% |
| 2026-09-25 | 3.5000 | 5.5000 | 3.5000 | 5.5000 | +175.000% | 52 | 208 | -98.182% |
| 2026-09-24 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -4.762% | 1 | 208 | -95.000% |
| 2026-09-23 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +7.143% | 1 | 207 | -95.238% |
| 2026-09-22 | 3.0000 | 3.2800 | 1.9600 | 1.9600 | -40.785% | 5 | 204 | -94.898% |
| 2026-09-21 | 5.7000 | 5.7000 | 3.1500 | 3.3100 | -46.179% | 212 | 4 | -96.979% |
| 2026-09-18 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -17.450% | 1 | 3 | -98.374% |
| 2026-09-15 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -13.673% | 1 | 3 | -98.658% |
| 2026-09-14 | 9.0500 | 9.0500 | 8.6300 | 8.6300 | -55.857% | 3 | 1 | -98.841% |
| 2026-09-09 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | 0.000% | 1 | 0 | -99.488% |