ZS261023P00177500
ZS Oct 23 2026 177.50 Put
optionOPRA
ExpiredOct 19, 2026
0.10USD-77.273%(-0.34)1Vol72OI
ZS261023P00177500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -77.273% | 1 | 72 | 0.000% |
| 2026-10-16 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | +109.524% | 2 | 71 | -77.273% |
| 2026-10-15 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +110.000% | 1 | 72 | -52.381% |
| 2026-10-14 | 0.1900 | 0.1900 | 0.1000 | 0.1000 | +66.667% | 16 | 68 | 0.000% |
| 2026-10-13 | 0.0100 | 0.0600 | 0.0100 | 0.0600 | -72.727% | 42 | 44 | +66.667% |
| 2026-10-08 | 0.1300 | 0.2600 | 0.1300 | 0.2200 | -59.259% | 10 | 43 | -54.545% |
| 2026-10-07 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -74.163% | 1 | 43 | -81.481% |
| 2026-10-05 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -22.015% | 1 | 43 | -95.215% |
| 2026-10-02 | 2.6600 | 2.6800 | 2.6600 | 2.6800 | -2.899% | 10 | 33 | -96.269% |
| 2026-10-01 | 2.6900 | 2.7600 | 2.6900 | 2.7600 | +12.195% | 4 | 32 | -96.377% |
| 2026-09-30 | 3.0500 | 3.0500 | 2.4500 | 2.4600 | -29.714% | 7 | 27 | -95.935% |
| 2026-09-29 | 3.4500 | 3.5000 | 3.4500 | 3.5000 | 0.000% | 8 | 22 | -97.143% |
| 2026-09-28 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -20.091% | 6 | 23 | -97.143% |
| 2026-09-25 | 4.0000 | 4.3800 | 4.0000 | 4.3800 | +167.073% | 11 | 16 | -97.717% |
| 2026-09-24 | 1.5400 | 1.6400 | 1.5400 | 1.6400 | -33.333% | 13 | 5 | -93.902% |
| 2026-09-22 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -63.824% | 1 | 4 | -95.935% |
| 2026-09-15 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -67.229% | 4 | 2 | -98.529% |
| 2026-09-08 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | +35.621% | 1 | 1 | -99.518% |
| 2026-09-04 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -8.929% | 1 | 1 | -99.346% |
| 2026-09-03 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | 0.000% | 1 | 0 | -99.405% |