ZS261023P00175000
ZS Oct 23 2026 175.00 Put
optionOPRA
EODOct 20, 2026
0.16USD+100.000%(+0.08)6Vol163OI
ZS261023P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.1200 | 0.1600 | 0.0400 | 0.1600 | +100.000% | 6 | 159 | 0.000% |
| 2026-10-19 | 0.2000 | 0.2000 | 0.0800 | 0.0800 | -71.429% | 16 | 159 | +100.000% |
| 2026-10-16 | 0.1500 | 0.4100 | 0.1000 | 0.2800 | +300.000% | 25 | 148 | -42.857% |
| 2026-10-15 | 0.1900 | 0.1900 | 0.0700 | 0.0700 | -46.154% | 3 | 149 | +128.571% |
| 2026-10-14 | 0.1400 | 0.1500 | 0.0900 | 0.1300 | +116.667% | 5 | 148 | +23.077% |
| 2026-10-13 | 0.1100 | 0.1100 | 0.0400 | 0.0600 | +50.000% | 4 | 147 | +166.667% |
| 2026-10-09 | 0.1300 | 0.3400 | 0.0200 | 0.0400 | -66.667% | 12 | 146 | +300.000% |
| 2026-10-08 | 0.1500 | 0.3600 | 0.1200 | 0.1200 | -65.714% | 6 | 143 | +33.333% |
| 2026-10-07 | 0.4900 | 0.4900 | 0.3300 | 0.3500 | -30.000% | 8 | 144 | -54.286% |
| 2026-10-06 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -63.235% | 1 | 144 | -68.000% |
| 2026-10-05 | 1.3000 | 1.3600 | 1.1700 | 1.3600 | -37.615% | 22 | 134 | -88.235% |
| 2026-10-02 | 2.1800 | 2.1900 | 2.1600 | 2.1800 | +3.318% | 16 | 124 | -92.661% |
| 2026-10-01 | 1.8800 | 2.3500 | 1.8800 | 2.1100 | -8.658% | 8 | 127 | -92.417% |
| 2026-09-30 | 2.5700 | 2.5700 | 2.3100 | 2.3100 | -21.959% | 11 | 126 | -93.074% |
| 2026-09-29 | 2.9300 | 2.9600 | 2.9300 | 2.9600 | +2.069% | 3 | 123 | -94.595% |
| 2026-09-28 | 4.7500 | 4.7500 | 2.9000 | 2.9000 | -17.143% | 11 | 122 | -94.483% |
| 2026-09-25 | 3.6000 | 3.6000 | 2.9200 | 3.5000 | +180.000% | 36 | 97 | -95.429% |
| 2026-09-24 | 1.6200 | 1.6200 | 1.2500 | 1.2500 | -28.161% | 13 | 94 | -87.200% |
| 2026-09-23 | 1.7300 | 1.7400 | 1.7200 | 1.7400 | -15.122% | 80 | 27 | -90.805% |
| 2026-09-22 | 2.5000 | 2.5000 | 2.0500 | 2.0500 | -41.429% | 2 | 26 | -92.195% |
| 2026-09-21 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -15.663% | 1 | 26 | -95.429% |
| 2026-09-18 | 4.6700 | 4.6700 | 4.1500 | 4.1500 | +16.901% | 3 | 25 | -96.145% |
| 2026-09-17 | 4.5500 | 5.1200 | 3.5500 | 3.5500 | -37.500% | 5 | 23 | -95.493% |
| 2026-09-16 | 6.0000 | 6.0000 | 5.6800 | 5.6800 | -70.355% | 11 | 15 | -97.183% |
| 2026-09-08 | 17.8000 | 19.1600 | 17.8000 | 19.1600 | +27.309% | 20 | 5 | -99.165% |
| 2026-09-04 | 17.0000 | 17.0000 | 12.1500 | 15.0500 | +0.333% | 13 | 1 | -98.937% |
| 2026-09-03 | 16.1500 | 16.1500 | 15.0000 | 15.0000 | 0.000% | 2 | 0 | -98.933% |