ZS261023P00172500
ZS Oct 23 2026 172.50 Put
optionOPRA
EODOct 16, 2026
0.29USD+16.000%(+0.04)1Vol56OI
ZS261023P00172500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +16.000% | 1 | 55 | 0.000% |
| 2026-10-09 | 0.1500 | 0.2500 | 0.1500 | 0.2500 | +212.500% | 5 | 51 | +16.000% |
| 2026-10-08 | 0.3700 | 0.3700 | 0.0800 | 0.0800 | -68.000% | 2 | 51 | +262.500% |
| 2026-10-07 | 0.3400 | 0.3400 | 0.1700 | 0.2500 | -50.000% | 3 | 51 | +16.000% |
| 2026-10-06 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -48.980% | 1 | 51 | -42.000% |
| 2026-10-05 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -41.317% | 1 | 50 | -70.408% |
| 2026-10-02 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -30.417% | 1 | 50 | -82.635% |
| 2026-09-29 | 2.7800 | 2.7800 | 2.4000 | 2.4000 | -40.000% | 7 | 47 | -87.917% |
| 2026-09-28 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +21.212% | 3 | 44 | -92.750% |
| 2026-09-25 | 2.9000 | 3.3000 | 2.9000 | 3.3000 | +122.973% | 2 | 43 | -91.212% |
| 2026-09-23 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -65.176% | 43 | 1 | -80.405% |
| 2026-09-17 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 0.000% | 1 | 0 | -93.176% |