ZS261023P00170000
ZS Oct 23 2026 170.00 Put
optionOPRA
EODOct 21, 2026
0.02USD-33.333%(-0.01)21Vol53OI
ZS261023P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0700 | 0.2300 | 0.0100 | 0.0200 | -33.333% | 21 | 46 | 0.000% |
| 2026-10-20 | 0.0700 | 0.0700 | 0.0200 | 0.0300 | -40.000% | 39 | 35 | -33.333% |
| 2026-10-19 | 0.0700 | 0.0700 | 0.0400 | 0.0500 | -72.222% | 38 | 23 | -60.000% |
| 2026-10-16 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | +100.000% | 2 | 23 | -88.889% |
| 2026-10-15 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +80.000% | 1 | 23 | -77.778% |
| 2026-10-14 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | 0.000% | 6 | 22 | -60.000% |
| 2026-10-13 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -50.000% | 2 | 22 | -60.000% |
| 2026-10-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +66.667% | 1 | 23 | -80.000% |
| 2026-10-09 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -95.714% | 2 | 25 | -66.667% |
| 2026-10-08 | 0.3300 | 1.4000 | 0.3300 | 1.4000 | +600.000% | 3 | 24 | -98.571% |
| 2026-10-07 | 0.4500 | 0.4500 | 0.1900 | 0.2000 | -59.184% | 6 | 28 | -90.000% |
| 2026-10-06 | 0.2200 | 0.4900 | 0.2200 | 0.4900 | -38.750% | 2 | 30 | -95.918% |
| 2026-10-05 | 0.7500 | 0.9100 | 0.7500 | 0.8000 | -37.008% | 5 | 31 | -97.500% |
| 2026-10-02 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -9.286% | 1 | 31 | -98.425% |
| 2026-10-01 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -31.373% | 1 | 30 | -98.571% |
| 2026-09-29 | 2.2200 | 2.2200 | 2.0400 | 2.0400 | +13.333% | 2 | 31 | -99.020% |
| 2026-09-28 | 2.2600 | 2.2600 | 1.8000 | 1.8000 | -25.620% | 4 | 32 | -98.889% |
| 2026-09-25 | 1.9000 | 2.7300 | 1.7700 | 2.4200 | +130.476% | 36 | 28 | -99.174% |
| 2026-09-24 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -2.778% | 10 | 18 | -98.095% |
| 2026-09-23 | 1.1100 | 1.1100 | 1.0100 | 1.0800 | -39.326% | 3 | 18 | -98.148% |
| 2026-09-21 | 2.8700 | 3.2000 | 1.7800 | 1.7800 | -31.538% | 10 | 16 | -98.876% |
| 2026-09-18 | 3.1500 | 3.1500 | 2.6000 | 2.6000 | -49.710% | 3 | 15 | -99.231% |
| 2026-09-16 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | +18.851% | 7 | 8 | -99.613% |
| 2026-09-15 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -16.346% | 1 | 8 | -99.540% |
| 2026-09-14 | 5.1000 | 5.2000 | 5.1000 | 5.2000 | -62.831% | 2 | 7 | -99.615% |
| 2026-09-09 | 13.9900 | 13.9900 | 13.9900 | 13.9900 | -13.267% | 1 | 6 | -99.857% |
| 2026-09-08 | 14.6000 | 16.7500 | 14.6000 | 16.1300 | +25.039% | 5 | 4 | -99.876% |
| 2026-09-04 | 13.7000 | 13.8400 | 10.2600 | 12.9000 | -0.846% | 57 | 49 | -99.845% |
| 2026-09-03 | 13.1500 | 13.1500 | 12.9900 | 13.0100 | 0.000% | 51 | 0 | -99.846% |