ZS261023P00167500
ZS Oct 23 2026 167.50 Put
optionOPRA
EODOct 21, 2026
0.03USD-92.308%(-0.36)6Vol10OI
ZS261023P00167500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0900 | 0.0900 | 0.0300 | 0.0300 | -92.308% | 6 | 10 | 0.000% |
| 2026-10-06 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -33.898% | 1 | 10 | -92.308% |
| 2026-10-05 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | -41.584% | 3 | 12 | -94.915% |
| 2026-10-02 | 0.9600 | 1.0100 | 0.9600 | 1.0100 | -65.763% | 2 | 11 | -97.030% |
| 2026-09-28 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +192.079% | 3 | 10 | -98.983% |
| 2026-09-23 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -59.600% | 1 | 11 | -97.030% |
| 2026-09-18 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -16.107% | 2 | 11 | -98.800% |
| 2026-09-17 | 3.5000 | 3.5000 | 2.9300 | 2.9800 | -19.459% | 4 | 13 | -98.993% |
| 2026-09-15 | 3.6900 | 3.7000 | 3.6900 | 3.7000 | -24.797% | 3 | 10 | -99.189% |
| 2026-09-14 | 4.9400 | 4.9400 | 4.9200 | 4.9200 | -62.154% | 10 | 15 | -99.390% |
| 2026-09-10 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +8.333% | 1 | 15 | -99.769% |
| 2026-09-09 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -18.367% | 1 | 15 | -99.750% |
| 2026-09-08 | 14.4000 | 14.7000 | 14.4000 | 14.7000 | +22.398% | 6 | 9 | -99.796% |
| 2026-09-04 | 10.5500 | 12.0100 | 8.5000 | 12.0100 | 0.000% | 9 | 0 | -99.750% |