ZS261023P00165000
ZS Oct 23 2026 165.00 Put
optionOPRA
EODOct 21, 2026
0.09USD-55.000%(-0.11)1Vol48OI
ZS261023P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -55.000% | 1 | 47 | 0.000% |
| 2026-10-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -63.636% | 2 | 49 | -55.000% |
| 2026-10-12 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +71.875% | 2 | 49 | -83.636% |
| 2026-10-08 | 0.3800 | 0.3800 | 0.3200 | 0.3200 | +3100.000% | 4 | 53 | -71.875% |
| 2026-10-07 | 0.3500 | 0.3500 | 0.0100 | 0.0100 | -98.936% | 2 | 54 | +800.000% |
| 2026-10-06 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +118.605% | 1 | 53 | -90.426% |
| 2026-10-05 | 0.8600 | 0.8600 | 0.4300 | 0.4300 | -50.575% | 5 | 48 | -79.070% |
| 2026-10-02 | 0.8600 | 0.8700 | 0.8300 | 0.8700 | -3.333% | 4 | 48 | -89.655% |
| 2026-10-01 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | +5.882% | 2 | 48 | -90.000% |
| 2026-09-30 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | -39.286% | 8 | 56 | -89.412% |
| 2026-09-29 | 1.2000 | 1.4000 | 1.2000 | 1.4000 | +16.667% | 2 | 54 | -93.571% |
| 2026-09-28 | 1.5200 | 1.5200 | 1.2000 | 1.2000 | -27.273% | 7 | 49 | -92.500% |
| 2026-09-25 | 1.1700 | 2.0000 | 1.1700 | 1.6500 | +35.246% | 11 | 41 | -94.545% |
| 2026-09-21 | 2.0400 | 2.0400 | 1.2200 | 1.2200 | -37.436% | 5 | 42 | -92.623% |
| 2026-09-18 | 1.8800 | 1.9500 | 1.8800 | 1.9500 | -18.410% | 3 | 45 | -95.385% |
| 2026-09-17 | 3.1600 | 3.1600 | 2.3900 | 2.3900 | -37.435% | 3 | 44 | -96.234% |
| 2026-09-14 | 4.6500 | 4.6500 | 3.8200 | 3.8200 | -67.097% | 3 | 45 | -97.644% |
| 2026-09-10 | 10.5000 | 11.6100 | 10.5000 | 11.6100 | +5.545% | 2 | 44 | -99.225% |
| 2026-09-09 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -11.647% | 1 | 44 | -99.182% |
| 2026-09-08 | 12.2000 | 13.2400 | 12.2000 | 12.4500 | +25.885% | 26 | 35 | -99.277% |
| 2026-09-04 | 10.9400 | 10.9400 | 7.8100 | 9.8900 | -7.223% | 10 | 34 | -99.090% |
| 2026-09-03 | 10.9500 | 10.9500 | 10.5000 | 10.6600 | 0.000% | 70 | 0 | -99.156% |