ZS261023P00162500
ZS Oct 23 2026 162.50 Put
optionOPRA
EODOct 22, 2026
0.01USD-80.000%(-0.04)38Vol50OI
ZS261023P00162500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0900 | 0.0900 | 0.0100 | 0.0100 | -80.000% | 38 | 26 | 0.000% |
| 2026-10-21 | 0.0300 | 0.0900 | 0.0300 | 0.0500 | -90.566% | 13 | 15 | -80.000% |
| 2026-10-12 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -36.145% | 2 | 15 | -98.113% |
| 2026-10-06 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +130.556% | 1 | 15 | -98.795% |
| 2026-10-05 | 0.2600 | 0.4000 | 0.2600 | 0.3600 | -40.984% | 5 | 15 | -97.222% |
| 2026-10-02 | 0.5700 | 0.6100 | 0.5700 | 0.6100 | -59.333% | 2 | 14 | -98.361% |
| 2026-09-25 | 0.8000 | 1.7400 | 0.8000 | 1.5000 | +117.391% | 5 | 9 | -99.333% |
| 2026-09-24 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -34.286% | 3 | 11 | -98.551% |
| 2026-09-21 | 1.6600 | 1.6600 | 1.0500 | 1.0500 | -34.375% | 2 | 11 | -99.048% |
| 2026-09-18 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -20.000% | 1 | 10 | -99.375% |
| 2026-09-16 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -45.799% | 3 | 10 | -99.500% |
| 2026-09-14 | 5.5500 | 5.5500 | 3.6900 | 3.6900 | -62.727% | 12 | 15 | -99.729% |
| 2026-09-11 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +6.452% | 1 | 15 | -99.899% |
| 2026-09-09 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -22.176% | 3 | 13 | -99.892% |
| 2026-09-08 | 10.9300 | 11.9500 | 10.9300 | 11.9500 | +25.393% | 8 | 5 | -99.916% |
| 2026-09-04 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | 0.000% | 5 | 0 | -99.895% |