ZS261023P00160000
ZS Oct 23 2026 160.00 Put
optionOPRA
ExpiredOct 21, 2026
0.01USD-97.826%(-0.45)1Vol18OI
ZS261023P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -97.826% | 1 | 17 | 0.000% |
| 2026-10-20 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +411.111% | 1 | 17 | -97.826% |
| 2026-10-15 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +50.000% | 5 | 17 | -88.889% |
| 2026-10-12 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -80.645% | 4 | 17 | -83.333% |
| 2026-10-08 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | +14.815% | 4 | 19 | -96.774% |
| 2026-10-05 | 0.5300 | 0.5300 | 0.2600 | 0.2700 | -43.750% | 4 | 20 | -96.296% |
| 2026-10-02 | 0.5300 | 0.5300 | 0.4300 | 0.4800 | -4.000% | 3 | 21 | -97.917% |
| 2026-10-01 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -43.820% | 1 | 21 | -98.000% |
| 2026-09-28 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -23.276% | 1 | 22 | -98.876% |
| 2026-09-25 | 0.8100 | 1.2800 | 0.8100 | 1.1600 | +141.667% | 9 | 16 | -99.138% |
| 2026-09-24 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +14.286% | 1 | 16 | -97.917% |
| 2026-09-23 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -40.000% | 1 | 16 | -97.619% |
| 2026-09-22 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -14.634% | 1 | 15 | -98.571% |
| 2026-09-21 | 1.6300 | 1.6300 | 0.8200 | 0.8200 | -35.433% | 9 | 12 | -98.780% |
| 2026-09-18 | 1.6700 | 1.6700 | 1.2700 | 1.2700 | -52.256% | 3 | 11 | -99.213% |
| 2026-09-14 | 5.9500 | 5.9500 | 2.6600 | 2.6600 | -70.112% | 5 | 14 | -99.624% |
| 2026-09-11 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +21.918% | 1 | 13 | -99.888% |
| 2026-09-09 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -25.888% | 1 | 12 | -99.863% |
| 2026-09-08 | 9.7000 | 10.7700 | 9.7000 | 9.8500 | +29.605% | 32 | 4 | -99.898% |
| 2026-09-04 | 8.4700 | 8.4700 | 6.6000 | 7.6000 | -10.693% | 7 | 2 | -99.868% |
| 2026-09-03 | 9.7300 | 9.7300 | 8.5100 | 8.5100 | 0.000% | 2 | 0 | -99.882% |