ZS261023P00157500
ZS Oct 23 2026 157.50 Put
optionOPRA
ExpiredOct 22, 2026
0.10USD+400.000%(+0.08)1Vol10OI
ZS261023P00157500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +400.000% | 1 | 9 | 0.000% |
| 2026-10-20 | 0.0900 | 0.0900 | 0.0200 | 0.0200 | -33.333% | 6 | 9 | +400.000% |
| 2026-10-13 | 0.0900 | 0.0900 | 0.0200 | 0.0300 | -90.625% | 10 | 8 | +233.333% |
| 2026-10-05 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -64.444% | 1 | 8 | -68.750% |
| 2026-09-25 | 0.7800 | 0.9000 | 0.7800 | 0.9000 | +55.172% | 4 | 6 | -88.889% |
| 2026-09-21 | 0.9100 | 0.9100 | 0.5700 | 0.5800 | -56.061% | 8 | 3 | -82.759% |
| 2026-09-18 | 1.5300 | 1.5300 | 1.3200 | 1.3200 | -53.684% | 2 | 1 | -92.424% |
| 2026-09-14 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -66.071% | 1 | 1 | -96.491% |
| 2026-09-08 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | 0.000% | 1 | 0 | -98.810% |