ZS261023P00155000
ZS Oct 23 2026 155.00 Put
optionOPRA
EODOct 22, 2026
0.05USD-28.571%(-0.02)47Vol231OI
ZS261023P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0500 | 0.0500 | 0.0100 | 0.0500 | -28.571% | 47 | 189 | 0.000% |
| 2026-10-21 | 0.0100 | 0.0700 | 0.0100 | 0.0700 | +600.000% | 2 | 188 | -28.571% |
| 2026-10-20 | 0.0800 | 0.0800 | 0.0100 | 0.0100 | -97.619% | 3 | 186 | +400.000% |
| 2026-10-19 | 0.7800 | 0.7800 | 0.4200 | 0.4200 | +600.000% | 4 | 186 | -88.095% |
| 2026-10-16 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -92.000% | 4 | 184 | -16.667% |
| 2026-10-05 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +120.588% | 3 | 184 | -93.333% |
| 2026-09-30 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -42.373% | 4 | 188 | -85.294% |
| 2026-09-28 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -14.493% | 1 | 188 | -91.525% |
| 2026-09-25 | 1.2600 | 1.2600 | 0.6900 | 0.6900 | +81.579% | 4 | 190 | -92.754% |
| 2026-09-22 | 0.4000 | 0.4200 | 0.3800 | 0.3800 | -41.538% | 4 | 192 | -86.842% |
| 2026-09-21 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -26.966% | 1 | 193 | -92.308% |
| 2026-09-18 | 1.0000 | 1.0000 | 0.8900 | 0.8900 | -18.349% | 3 | 194 | -94.382% |
| 2026-09-17 | 1.3900 | 1.4100 | 1.0900 | 1.0900 | -54.772% | 9 | 195 | -95.413% |
| 2026-09-15 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +23.590% | 4 | 191 | -97.925% |
| 2026-09-14 | 3.5100 | 4.3500 | 1.9500 | 1.9500 | -72.992% | 18 | 183 | -97.436% |
| 2026-09-10 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | +18.361% | 1 | 184 | -99.307% |
| 2026-09-09 | 7.6000 | 7.6000 | 5.9600 | 6.1000 | -17.568% | 3 | 181 | -99.180% |
| 2026-09-08 | 8.6200 | 8.6200 | 7.4000 | 7.4000 | +23.539% | 8 | 177 | -99.324% |
| 2026-09-04 | 5.0000 | 6.4500 | 5.0000 | 5.9900 | 0.000% | 348 | 0 | -99.165% |