ZS261023P00152500
ZS Oct 23 2026 152.50 Put
optionOPRA
EODOct 22, 2026
0.01USD0.000%(0.00)10Vol45OI
ZS261023P00152500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0500 | 0.0900 | 0.0100 | 0.0100 | 0.000% | 10 | 39 | 0.000% |
| 2026-10-21 | 0.0800 | 0.1000 | 0.0100 | 0.0100 | -75.000% | 38 | 16 | 0.000% |
| 2026-10-20 | 0.0700 | 0.0700 | 0.0100 | 0.0400 | 0.000% | 11 | 11 | -75.000% |
| 2026-10-19 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | -50.000% | 5 | 6 | -75.000% |
| 2026-10-16 | 0.2100 | 0.2100 | 0.0700 | 0.0800 | +60.000% | 7 | 1 | -87.500% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -94.737% | 1 | 2 | -80.000% |
| 2026-09-17 | 1.2900 | 1.2900 | 0.9500 | 0.9500 | -39.873% | 2 | 1 | -98.947% |
| 2026-09-14 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -77.429% | 1 | 2 | -99.367% |
| 2026-09-08 | 7.2400 | 7.2400 | 7.0000 | 7.0000 | 0.000% | 2 | 0 | -99.857% |