ZS261023P00150000
ZS Oct 23 2026 150.00 Put
optionOPRA
EODOct 20, 2026
0.28USD-68.889%(-0.62)5Vol11OI
ZS261023P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.4100 | 1.4100 | 0.2700 | 0.2800 | -68.889% | 5 | 7 | 0.000% |
| 2026-10-19 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +650.000% | 1 | 7 | -68.889% |
| 2026-10-12 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -85.000% | 5 | 11 | +133.333% |
| 2026-09-17 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -43.262% | 3 | 14 | -65.000% |
| 2026-09-16 | 0.9000 | 1.4100 | 0.9000 | 1.4100 | +46.875% | 2 | 16 | -80.142% |
| 2026-09-15 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -25.581% | 1 | 16 | -70.833% |
| 2026-09-14 | 2.3800 | 2.3800 | 1.2600 | 1.2900 | -71.205% | 11 | 16 | -78.295% |
| 2026-09-09 | 4.8300 | 4.8900 | 4.3000 | 4.4800 | -17.343% | 10 | 8 | -93.750% |
| 2026-09-08 | 5.8900 | 6.6000 | 5.4200 | 5.4200 | +15.812% | 3 | 6 | -94.834% |
| 2026-09-04 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | +3.311% | 1 | 5 | -94.017% |
| 2026-09-03 | 5.4700 | 5.6000 | 4.5300 | 4.5300 | 0.000% | 5 | 0 | -93.819% |