ZS261023P00149000
ZS Oct 23 2026 149.00 Put
optionOPRA
EODOct 19, 2026
1.07USD+27.381%(+0.23)1Vol2OI
ZS261023P00149000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +27.381% | 1 | 2 | 0.000% |
| 2026-09-17 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -37.778% | 2 | 1 | +27.381% |
| 2026-09-14 | 2.7700 | 2.7700 | 1.3500 | 1.3500 | -70.330% | 4 | 3 | -20.741% |
| 2026-09-11 | 4.4700 | 4.5500 | 4.4700 | 4.5500 | -18.459% | 2 | 1 | -76.484% |
| 2026-09-03 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | 0.000% | 1 | 1 | -80.824% |