ZS261023P00148000
ZS Oct 23 2026 148.00 Put
optionOPRA
ExpiredOct 19, 2026
1.06USD+125.532%(+0.59)1Vol3OI
ZS261023P00148000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +125.532% | 1 | 3 | 0.000% |
| 2026-09-22 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -76.500% | 1 | 4 | +125.532% |
| 2026-09-14 | 2.5200 | 2.5200 | 2.0000 | 2.0000 | -51.807% | 2 | 4 | -47.000% |
| 2026-09-11 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +3.750% | 1 | 3 | -74.458% |
| 2026-09-09 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -23.077% | 1 | 2 | -73.500% |
| 2026-09-03 | 5.0000 | 5.2000 | 5.0000 | 5.2000 | 0.000% | 2 | 2 | -79.615% |