ZS261023P00146000
ZS Oct 23 2026 146.00 Put
optionOPRA
InactiveSep 16, 2026
0.24USD-72.093%(-0.62)3Vol4OI
ZS261023P00146000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -72.093% | 3 | 4 | 0.000% |
| 2026-09-15 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.000% | 2 | 4 | -72.093% |
| 2026-09-14 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -75.000% | 1 | 5 | -72.093% |
| 2026-09-09 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -26.022% | 3 | 3 | -93.023% |
| 2026-09-08 | 4.3000 | 4.6500 | 4.3000 | 4.6500 | 0.000% | 3 | 0 | -94.839% |