ZS261023P00140000
ZS Oct 23 2026 140.00 Put
optionOPRA
ExpiredOct 20, 2026
1.40USD+1300.000%(+1.30)1Vol12OI
ZS261023P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +1300.000% | 1 | 12 | 0.000% |
| 2026-10-05 | 0.0400 | 0.1200 | 0.0300 | 0.1000 | +900.000% | 12 | 12 | +1300.000% |
| 2026-09-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -96.000% | 1 | 13 | +13900.000% |
| 2026-09-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -48.980% | 10 | 18 | +460.000% |
| 2026-09-18 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -19.672% | 1 | 18 | +185.714% |
| 2026-09-14 | 1.6900 | 1.6900 | 0.5500 | 0.6100 | -70.952% | 8 | 19 | +129.508% |
| 2026-09-11 | 2.8000 | 2.8000 | 2.1000 | 2.1000 | +18.644% | 3 | 19 | -33.333% |
| 2026-09-10 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -22.368% | 1 | 18 | -20.904% |
| 2026-09-09 | 2.3800 | 2.4000 | 2.1700 | 2.2800 | -28.302% | 17 | 5 | -38.596% |
| 2026-09-08 | 2.8000 | 3.2500 | 2.8000 | 3.1800 | +82.759% | 4 | 1 | -55.975% |
| 2026-09-04 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 0.000% | 1 | 0 | -19.540% |