ZS261023P00135000
ZS Oct 23 2026 135.00 Put
optionOPRA
ExpiredOct 20, 2026
0.42USD-70.423%(-1.00)51Vol133OI
ZS261023P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.4000 | 1.4000 | 0.4100 | 0.4200 | -70.423% | 51 | 82 | 0.000% |
| 2026-10-19 | 1.4000 | 1.4200 | 1.3800 | 1.4200 | +255.000% | 51 | 31 | -70.423% |
| 2026-09-23 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +17.647% | 10 | 32 | +5.000% |
| 2026-09-22 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -58.537% | 1 | 32 | +23.529% |
| 2026-09-16 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -28.070% | 1 | 33 | -48.780% |
| 2026-09-15 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +137.500% | 2 | 33 | -63.158% |
| 2026-09-14 | 1.2100 | 1.2100 | 0.4800 | 0.4800 | -67.568% | 2 | 35 | -12.500% |
| 2026-09-11 | 1.5500 | 1.5500 | 1.4300 | 1.4800 | -1.333% | 4 | 31 | -71.622% |
| 2026-09-09 | 1.9900 | 1.9900 | 1.5000 | 1.5000 | -18.478% | 12 | 20 | -72.000% |
| 2026-09-08 | 1.8800 | 2.4300 | 1.8400 | 1.8400 | 0.000% | 20 | 0 | -77.174% |