ZS261023P00130000
ZS Oct 23 2026 130.00 Put
optionOPRA
EODOct 22, 2026
0.07USD0.000%(0.00)2Vol45OI
ZS261023P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.000% | 2 | 45 | 0.000% |
| 2026-10-21 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -84.783% | 4 | 49 | 0.000% |
| 2026-10-20 | 1.3900 | 1.3900 | 0.4400 | 0.4600 | -66.906% | 41 | 9 | -84.783% |
| 2026-10-19 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +13800.000% | 1 | 9 | -94.964% |
| 2026-10-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -96.000% | 2 | 9 | +600.000% |
| 2026-09-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -75.962% | 3 | 9 | -72.000% |
| 2026-09-15 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +352.174% | 2 | 9 | -93.269% |
| 2026-09-14 | 0.6800 | 0.6800 | 0.2300 | 0.2300 | -73.256% | 3 | 9 | -69.565% |
| 2026-09-11 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -14.000% | 2 | 9 | -91.860% |
| 2026-09-10 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | -1.961% | 2 | 7 | -93.000% |
| 2026-09-09 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -17.742% | 2 | 5 | -93.137% |
| 2026-09-08 | 1.1800 | 1.2400 | 1.1300 | 1.2400 | 0.000% | 6 | 0 | -94.355% |