ZS261023P00115000
ZS Oct 23 2026 115.00 Put
optionOPRA
EODOct 20, 2026
0.17USD-76.056%(-0.54)10Vol55OI
ZS261023P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.7300 | 0.7300 | 0.1600 | 0.1700 | -76.056% | 10 | 45 | 0.000% |
| 2026-10-19 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | -12.346% | 44 | 1 | -76.056% |
| 2026-09-14 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +350.000% | 1 | 1 | -79.012% |
| 2026-09-11 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1 | 0 | -5.556% |