ZS261023P00105000
ZS Oct 23 2026 105.00 Put
optionOPRA
EODOct 20, 2026
0.25USD+400.000%(+0.20)82Vol82OI
ZS261023P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.7500 | 0.7500 | 0.2400 | 0.2500 | +400.000% | 82 | 0 | 0.000% |
| 2026-09-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 10 | 10 | +400.000% |
| 2026-09-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 10 | 0 | +150.000% |