ZS261023C00285000
ZS Oct 23 2026 285.00 Call
optionOPRA
EODOct 19, 2026
0.04USD+300.000%(+0.03)16Vol106OI
ZS261023C00285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0300 | 0.1000 | 0.0100 | 0.0400 | +300.000% | 16 | 101 | 0.000% |
| 2026-10-16 | 0.0200 | 0.1000 | 0.0100 | 0.0100 | -94.737% | 168 | 29 | +300.000% |
| 2026-10-12 | 0.4000 | 0.4000 | 0.1900 | 0.1900 | -5.000% | 7 | 26 | -78.947% |
| 2026-10-09 | 0.2400 | 0.2800 | 0.2000 | 0.2000 | +81.818% | 5 | 27 | -80.000% |
| 2026-10-02 | 0.1000 | 0.1100 | 0.0900 | 0.1100 | -31.250% | 31 | 8 | -63.636% |
| 2026-09-30 | 0.1000 | 0.1600 | 0.1000 | 0.1600 | 0.000% | 8 | 0 | -75.000% |