ZS261023C00280000
ZS Oct 23 2026 280.00 Call
optionOPRA
EODOct 21, 2026
0.03USD+200.000%(+0.02)12Vol124OI
ZS261023C00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1000 | 0.1000 | 0.0200 | 0.0300 | +200.000% | 12 | 122 | 0.000% |
| 2026-10-20 | 0.1000 | 0.1000 | 0.0100 | 0.0100 | 0.000% | 24 | 134 | +200.000% |
| 2026-10-19 | 0.0600 | 0.0600 | 0.0100 | 0.0100 | 0.000% | 56 | 148 | +200.000% |
| 2026-10-16 | 0.0300 | 0.1500 | 0.0100 | 0.0100 | -96.875% | 675 | 19 | +200.000% |
| 2026-10-14 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +113.333% | 1 | 20 | -90.625% |
| 2026-10-13 | 0.2700 | 0.2700 | 0.1500 | 0.1500 | -58.333% | 3 | 19 | -80.000% |
| 2026-10-12 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -16.279% | 1 | 18 | -91.667% |
| 2026-10-09 | 0.4200 | 0.4500 | 0.4000 | 0.4300 | +437.500% | 16 | 2 | -93.023% |
| 2026-10-02 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | -92.233% | 2 | 1 | -62.500% |
| 2026-09-21 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.000% | 1 | 0 | -97.087% |