ZS261023C00275000
ZS Oct 23 2026 275.00 Call
optionOPRA
ExpiredOct 21, 2026
0.02USD+100.000%(+0.01)8Vol62OI
ZS261023C00275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1000 | 0.1000 | 0.0200 | 0.0200 | +100.000% | 8 | 58 | 0.000% |
| 2026-10-20 | 0.1000 | 0.1000 | 0.0100 | 0.0100 | 0.000% | 40 | 41 | +100.000% |
| 2026-10-19 | 0.1000 | 0.1000 | 0.0100 | 0.0100 | -88.889% | 13 | 40 | +100.000% |
| 2026-10-16 | 0.0300 | 0.1000 | 0.0100 | 0.0900 | -47.059% | 73 | 22 | -77.778% |
| 2026-10-14 | 0.3500 | 0.3500 | 0.1700 | 0.1700 | -15.000% | 9 | 19 | -88.235% |
| 2026-10-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -60.784% | 2 | 17 | -90.000% |
| 2026-10-12 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | +64.516% | 6 | 11 | -96.078% |
| 2026-10-07 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -53.030% | 10 | 11 | -93.548% |
| 2026-09-25 | 0.5600 | 0.6600 | 0.5600 | 0.6600 | -26.667% | 10 | 1 | -96.970% |
| 2026-09-21 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 1 | 0 | -97.778% |