ZS261023C00270000
ZS Oct 23 2026 270.00 Call
optionOPRA
EODOct 22, 2026
0.02USD-33.333%(-0.01)11Vol151OI
ZS261023C00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -33.333% | 11 | 140 | 0.000% |
| 2026-10-21 | 0.0500 | 0.1000 | 0.0100 | 0.0300 | +50.000% | 13 | 138 | -33.333% |
| 2026-10-20 | 0.1000 | 0.1000 | 0.0200 | 0.0200 | 0.000% | 11 | 133 | 0.000% |
| 2026-10-16 | 0.0100 | 0.2300 | 0.0100 | 0.0200 | -92.000% | 104 | 84 | 0.000% |
| 2026-10-14 | 0.3900 | 0.3900 | 0.2500 | 0.2500 | -64.789% | 8 | 76 | -92.000% |
| 2026-10-13 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +82.051% | 12 | 64 | -97.183% |
| 2026-10-12 | 0.8400 | 0.9300 | 0.3900 | 0.3900 | -56.667% | 27 | 50 | -94.872% |
| 2026-10-09 | 0.4700 | 0.9000 | 0.4700 | 0.9000 | +157.143% | 68 | 12 | -97.778% |
| 2026-10-08 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -46.154% | 2 | 12 | -94.286% |
| 2026-09-25 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -43.966% | 20 | 20 | -96.923% |
| 2026-09-22 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 0.000% | 20 | 0 | -98.276% |