ZS261023C00265000
ZS Oct 23 2026 265.00 Call
optionOPRA
EODOct 21, 2026
0.09USD-25.000%(-0.03)4Vol84OI
ZS261023C00265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0600 | 0.0900 | 0.0500 | 0.0900 | -25.000% | 4 | 84 | 0.000% |
| 2026-10-16 | 0.0300 | 0.1200 | 0.0300 | 0.1200 | -25.000% | 2 | 84 | -25.000% |
| 2026-10-15 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | -84.762% | 35 | 49 | -43.750% |
| 2026-10-13 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +69.355% | 1 | 48 | -91.429% |
| 2026-10-12 | 1.3500 | 1.3500 | 0.6200 | 0.6200 | -36.735% | 16 | 35 | -85.484% |
| 2026-10-09 | 0.6500 | 1.1700 | 0.6500 | 0.9800 | +18.072% | 17 | 31 | -90.816% |
| 2026-09-29 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -20.192% | 1 | 32 | -89.157% |
| 2026-09-14 | 1.0000 | 1.0400 | 0.7000 | 1.0400 | +642.857% | 4 | 28 | -91.346% |
| 2026-09-11 | 0.1500 | 0.2100 | 0.1400 | 0.1400 | 0.000% | 56 | 0 | -35.714% |