ZS261023C00260000
ZS Oct 23 2026 260.00 Call
optionOPRA
EODOct 22, 2026
0.01USD-80.000%(-0.04)18Vol835OI
ZS261023C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0300 | 0.1200 | 0.0100 | 0.0100 | -80.000% | 18 | 838 | 0.000% |
| 2026-10-21 | 0.0800 | 0.1400 | 0.0500 | 0.0500 | +400.000% | 100 | 758 | -80.000% |
| 2026-10-19 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -87.500% | 5 | 755 | 0.000% |
| 2026-10-16 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | -68.000% | 11 | 764 | -87.500% |
| 2026-10-15 | 0.3000 | 0.3000 | 0.2000 | 0.2500 | -35.897% | 193 | 705 | -96.000% |
| 2026-10-14 | 0.6100 | 0.6100 | 0.3900 | 0.3900 | -64.545% | 66 | 644 | -97.436% |
| 2026-10-13 | 1.3500 | 1.3500 | 1.1000 | 1.1000 | +61.765% | 17 | 644 | -99.091% |
| 2026-10-12 | 2.2000 | 2.2000 | 0.6500 | 0.6800 | -54.667% | 583 | 209 | -98.529% |
| 2026-10-09 | 0.8500 | 1.5400 | 0.8400 | 1.5000 | +102.703% | 220 | 13 | -99.333% |
| 2026-09-28 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -5.128% | 1 | 13 | -98.649% |
| 2026-09-25 | 1.4000 | 1.4000 | 0.7800 | 0.7800 | -68.800% | 28 | 14 | -98.718% |
| 2026-09-23 | 2.0900 | 2.5000 | 2.0900 | 2.5000 | +38.122% | 5 | 9 | -99.600% |
| 2026-09-22 | 1.5000 | 1.8100 | 1.5000 | 1.8100 | +19.079% | 2 | 7 | -99.448% |
| 2026-09-21 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +20.635% | 1 | 6 | -99.342% |
| 2026-09-14 | 1.0500 | 1.2600 | 1.0500 | 1.2600 | +600.000% | 5 | 1 | -99.206% |
| 2026-09-11 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 2 | 0 | -94.444% |